实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001884
55.45%
-
ACTAct I The AI Prophecy
$0.01175
22.78%
-
MITOMitosis
$0.00765
14.35%
-
WAVES波币
$1.076
11.97%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
11.11%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$384.33
9.72%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$11.71亿
-0.03%
-
BTC比特币
成交额$10.18亿
0.64%
-
ETH以太坊
成交额$3.23亿
0.93%
-
USD1USD1
成交额$2.28亿
0.01%
-
ZEC大零币
成交额$2.25亿
4.40%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.88%
-
SOLSolana
成交额$1.18亿
0.71%
-
RLUSDRipple USD
成交额$6,215.02万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $290.80 | $281.50 | $769.72万 | $1.19亿 | 0.64% |
| 83 |
PYTHPyth Network
|
$0.06508 | $0.06767 | $0.06378 | $279.49万 | $5.22亿 | 1.58% |
| 451 |
DUSKDUSK
|
$0.0731 | $0.0764 | $0.0727 | $20.93万 | $4,571.48万 | -2.27% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.35万 | $2,804.21万 | -4.41% |
| 189 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01495 | $13.84万 | — | -0.73% |
| 260 |
REZRenzo
|
$0.004036 | $0.004071 | $0.003866 | $51.09万 | $3,669.30万 | 4.16% |
| 350 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
GASGas
|
$1.105 | $1.14 | $1.10 | $6.40万 | $7,306.90万 | -0.90% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $206.31万 | $3,807.45万 | 1.66% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 280 |
MVLLBMVLLB
|
$8.78 | $9.47 | $8.05 | $46.32万 | — | -1.79% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 156 |
SKYSky
|
$0.06387 | $0.06674 | $0.06383 | $102.58万 | $15.40亿 | -3.37% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006576 | $0.0006179 | $54.24万 | $4,486.91万 | -3.47% |
| 35 |
QNTQuant
|
$199.48 | $205.23 | $187.50 | $1,144.75万 | $27.70亿 | 5.46% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $239.45万 | $580.32万 | -1.41% |
| 407 |
BLURBlur
|
$0.00723 | $0.00765 | $0.00721 | $26.36万 | $2,188.85万 | -5.37% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 363 |
2ZDoubleZero
|
$0.0215 | $0.02236 | $0.02139 | $32.09万 | $1.16亿 | -0.69% |
| 244 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$137.92 | $140.19 | $135.91 | $184.19万 | $1,080.34万 | 0.31% |
| 316 |
DGB极特币
|
$0.00312 | $0.00382 | $0.00297 | $38.35万 | $5,540.72万 | 2.63% |
| 478 |
OPNOpinion
|
$0.0395 | $0.0413 | $0.0395 | $18.93万 | $744.55万 | -1.00% |
| 466 |
BBBB
|
$0.00677 | $0.00687 | $0.00661 | $19.95万 | — | 2.42% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.44 | $1.38 | $125.10万 | $7.64亿 | -2.18% |
| 341 |
MMTMomentum
|
$0.1236 | $0.127 | $0.1198 | $35.41万 | $2,533.49万 | 2.57% |
| 213 |
ORDIORDI
|
$3.265 | $3.39 | $3.23 | $69.71万 | $7,012.54万 | -0.49% |
| 262 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0268 | $50.80万 | $618.56万 | 2.99% |
| 340 |
LALagrange
|
$0.0566 | $0.0594 | $0.0551 | $35.42万 | $2,111.71万 | -2.41% |
| 627 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $8.26万 | $1,679.31万 | -3.19% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
MRNABModerna (bStocks Tokenized Sto
|
$257.49 | $274.12 | $225.35 | $177.96万 | $238.66万 | 7.19% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0735 | $10.57万 | $3,202.97万 | 2.31% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $65.03 | $63.38 | $6.84万 | $229.90万 | -2.35% |
| 660 |
PENGBPENGB
|
$42.2 | $43.87 | $39.28 | $5.58万 | — | 6.94% |
| 598 |
C98Coin98
|
$0.01197 | $0.01234 | $0.01195 | $10.10万 | $1,213.75万 | -0.33% |
| 514 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.298 | $15.94万 | $344.62万 | 0.00% |
| 172 |
PHAPHALA
|
$0.0363 | $0.0386 | $0.0361 | $91.12万 | $3,285.10万 | -4.72% |
| 332 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.45万 | $515.82万 | -2.91% |
| 346 |
GMXGMX
|
$8.01 | $8.60 | $8.00 | $34.93万 | $8,951.69万 | -4.98% |
| 410 |
OGNOrigin Token
|
$0.02364 | $0.02424 | $0.02339 | $26.10万 | $1,789.23万 | -1.58% |
| 582 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04758 | $11.13万 | $2,721.71万 | -0.50% |
相关站点
共 40 个
Starknet - 比特币
比特现金 - BTC行情
Vanar - 比特币
Thena - 比特币行情
Moonriver - 数字货币市值
EUR - 数字货币市值
Moonriver - 币种排行
Celestia - 币种排行
QQQB - 数字货币市值
CYBER - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 数字货币市值
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格
BitMine - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 比特币
Celestia - 以太坊ETH价格
波场 - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - BTC行情
Gitcoin - 币种排行
Ripple USD - 币种排行
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
LayerZero - 比特币
以太坊 - 币种排行
LayerZero - 比特币行情
BitMine - BTC行情
Solana - 币种排行
Zilliqa - 比特币行情
Ethena - 比特币
Wormhole - 数字货币市值
BEAMX - 以太坊ETH价格
Ether.fi - 数字货币市值