实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001901
55.82%
-
ACTAct I The AI Prophecy
$0.01149
17.97%
-
MITOMitosis
$0.00776
14.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
10.57%
-
APPBApplovin (bStocks Tokenized St
$387.3
10.48%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$11.86亿
-0.02%
-
BTC比特币
成交额$10.44亿
0.58%
-
ETH以太坊
成交额$3.50亿
0.76%
-
ZEC大零币
成交额$2.27亿
4.33%
-
USD1USD1
成交额$2.21亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.22亿
-1.02%
-
SOLSolana
成交额$1.18亿
0.45%
-
RLUSDRipple USD
成交额$6,334.93万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $1,923.27万 | 2.07% |
| 200 |
NOMNomina
|
$0.001526 | $0.001574 | $0.001469 | $75.70万 | $438.05万 | 2.28% |
| 106 |
RENDERRender
|
$1.575 | $1.62 | $1.53 | $181.42万 | $8.38亿 | 2.54% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $22.75万 | — | -0.53% |
| 144 |
RUNETHORChain
|
$0.583 | $0.62 | $0.578 | $113.25万 | $1.97亿 | -4.11% |
| 112 |
LDOLido DAO
|
$0.3268 | $0.3362 | $0.3233 | $169.18万 | $2.75亿 | -1.30% |
| 18 |
UNIUniswap
|
$7.063 | $7.13 | $6.86 | $2,589.10万 | $42.34亿 | 0.44% |
| 218 |
APPBApplovin (bStocks Tokenized St
|
$387.3 | $398.17 | $343.86 | $65.90万 | $252.80万 | 10.48% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 70 |
LSK应用链
|
$0.1897 | $0.2026 | $0.181 | $369.29万 | $4,043.29万 | 2.32% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.92万 | $1,038.12万 | 0.54% |
| 68 |
ZROLayerZero
|
$1.661 | $1.70 | $1.60 | $375.74万 | $6.60亿 | 3.43% |
| 437 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.12 | $22.41万 | — | 2.23% |
| 482 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0271 | $4.17万 | $484.73万 | 2.21% |
| 567 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.97万 | — | 0.00% |
| 658 |
GMEBGameStop (bStocks Tokenized St
|
$25.04 | $25.18 | $23.88 | $5.93万 | $642.61万 | 4.20% |
| 125 |
WBTCWBTC
|
$76050.6 | $7.65万 | $7.48万 | $141.91万 | — | 0.65% |
| 578 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$342.95 | $346.12 | $338.35 | $125.75万 | $536.36万 | 0.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005145 | $16.68万 | $4,657.55万 | 2.91% |
| 249 |
DEXEDeXe
|
$1.295 | $1.34 | $1.29 | $53.84万 | $4,653.29万 | 0.23% |
| 193 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $77.96万 | $4,227.54万 | -0.88% |
| 550 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01979 | $13.49万 | $1,954.59万 | 0.40% |
| 199 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01629 | $76.08万 | $695.78万 | 1.10% |
| 565 |
CVCCivic
|
$0.02095 | $0.02136 | $0.02056 | $12.19万 | $2,095.56万 | -1.09% |
| 671 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $2,767.20万 | -1.18% |
| 668 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.96万 | $1,392.72万 | -1.26% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00755 | $8.75万 | $5,822.46万 | -0.13% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
GLWBCorning (bStocks Tokenized Sto
|
$106.23 | $111.27 | $104.16 | $11.56万 | $176.89万 | -1.00% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 38 |
TRUMPOfficial Trump
|
$1.188 | $1.28 | $1.18 | $992.26万 | $3.50亿 | -2.94% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.59 | $54.23 | $51.71 | $381.80万 | $2,528.59万 | 1.41% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 576 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $11.55万 | $3,433.49万 | -0.44% |
| 311 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.25万 | $1.12亿 | -5.23% |
| 401 |
TRBTellor Tributes
|
$15.69 | $16.25 | $15.63 | $27.35万 | $4,552.70万 | -1.51% |
| 110 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.54万 | $2,196.23万 | 0.18% |
| 143 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $113.36万 | $9,640.47万 | 0.13% |
| 417 |
CRDOBCRDOB
|
$121.87 | $126.16 | $114.89 | $25.50万 | — | 1.61% |
相关站点
共 40 个
BitMine - 数字货币市值
币安人生 - BTC行情
Starknet - 数字货币市值
Act I The AI - 比特币行情
恒星币 - BTC行情
币安币 - BTC行情
以太坊 - 以太坊ETH价格
Quant - 币种排行
狗币 - 比特币行情
Act I The AI - 币种排行
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 比特币
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币
Thena - 比特币
United Stables - BTC行情
Gram - 比特币
Celo - 比特币
United Stables - 加密货币行情
Thena - 比特币行情
大零币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Pyth Network - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
World Liberty - 数字货币市值
Ondo - 数字货币市值
Aerodrome - 币种排行
Pump.fun - 加密货币行情
NFP - 数字货币市值
Ethena - BTC行情
Sui - 币种排行
Celo - BTC行情
StraitsX XUSD - 币种排行