实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001901
55.82%
-
ACTAct I The AI Prophecy
$0.01149
17.97%
-
MITOMitosis
$0.00776
14.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
10.57%
-
APPBApplovin (bStocks Tokenized St
$387.3
10.48%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPCVP
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$11.86亿
-0.02%
-
BTC比特币
成交额$10.44亿
0.58%
-
ETH以太坊
成交额$3.50亿
0.76%
-
ZEC大零币
成交额$2.27亿
4.33%
-
USD1USD1
成交额$2.21亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.22亿
-1.02%
-
SOLSolana
成交额$1.18亿
0.45%
-
RLUSDRipple USD
成交额$6,334.93万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ONGOntology Gas
|
$0.06711 | $0.06935 | $0.06622 | $14.90万 | $3,301.10万 | 1.04% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.56 | $40.72 | $38.62 | $132.11万 | $1,784.73万 | 0.82% |
| 672 |
GNOGnosis
|
$114.22 | $116.17 | $112.30 | $4.73万 | $3.01亿 | -1.30% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $516.00万 | $4,118.84万 | -0.03% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
DYDXdYdX
|
$0.09682 | $0.09987 | $0.0964 | $16.07万 | $8,326.38万 | -0.83% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $363.77万 | $14.81亿 | -1.92% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000722 | $12.40万 | $5,091.57万 | 0.27% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 16 |
HYPEHyperliquid
|
$79.05 | $79.68 | $77.41 | $3,316.94万 | $187.40亿 | 1.91% |
| 546 |
TURTLETurtle
|
$0.0395 | $0.0398 | $0.0373 | $13.89万 | $585.97万 | 5.05% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.10万 | — | -4.99% |
| 37 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1831 | $1,001.97万 | $70.61亿 | 0.55% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.59万 | $6,476.10万 | -0.60% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 266 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.82万 | $1.97亿 | -0.65% |
| 69 |
DASH达世币
|
$47.41 | $48.72 | $44.71 | $372.70万 | $6.18亿 | 5.38% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.74万 | $4,309.94万 | -3.08% |
| 402 |
ROSEOasis
|
$0.00579 | $0.00591 | $0.00575 | $27.27万 | $4,736.40万 | -0.34% |
| 39 |
PUMPPump.fun
|
$0.003945 | $0.004175 | $0.00388 | $970.15万 | $18.57亿 | -0.03% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 263 |
GNSGNS
|
$0.331 | $0.394 | $0.31 | $50.56万 | — | -8.56% |
| 625 |
SHELLMyShell
|
$0.02097 | $0.02144 | $0.02089 | $8.33万 | $569.93万 | -1.32% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.09 | $381.86万 | $31.49亿 | 1.28% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 654 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.25万 | $2,662.95万 | -1.49% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 474 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.52万 | $1.36亿 | -1.36% |
| 107 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.88万 | $3.17亿 | 0.33% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.89 | $7.59 | $4.19万 | $192.46万 | -0.26% |
| 459 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.52万 | $212.97万 | 1.25% |
| 629 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 574 |
AIXBTaixbt
|
$0.01557 | $0.01608 | $0.01553 | $11.61万 | $1,590.69万 | -0.32% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.42万 | — | -0.88% |
| 666 |
ACHACH
|
$0.00443 | $0.00458 | $0.00441 | $5.26万 | — | -0.67% |
| 506 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.71万 | $324.16万 | -0.24% |
| 3 |
ETH以太坊
|
$2247.99 | $2,254.26 | $2,210.00 | $3.50亿 | $2,722.69亿 | 0.76% |
| 54 |
BCH比特现金
|
$261.4 | $271.50 | $260.30 | $571.48万 | $54.00亿 | -1.32% |
| 213 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $69.55万 | $1.29亿 | -2.19% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $9.85万 | $6,186.00万 | -1.80% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.93万 | $5,363.58万 | -0.37% |
相关站点
共 40 个
POL - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
BEAMX - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币
Tether Gold - 数字货币市值
BitMine - 币种排行
币安人生 - 比特币行情
达世币 - 币种排行
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Pyth Network - 比特币行情
Aave - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Hashflow - BTC行情
Solana - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - BTC行情
Plasma - BTC行情
狗币 - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 比特币
Aerodrome - 比特币
比特币 - 比特币行情
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Aster - 比特币行情
Plasma - 以太坊ETH价格