万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$952.90万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045818

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01581	$0.01607	$0.0156	$9.15万	$1,570.85万	1.22%
354	FFFalcon Finance	$0.08646	$0.08921	$0.08614	$33.68万	$3.11亿	0.28%
277	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	SCRScroll	$0.0185	$0.01908	$0.0184	$18.61万	$352.98万	-1.23%
493	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
5	USD1USD1	$0.99898	$0.99975	$0.998	$2.19亿	$35.78亿	-0.03%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	ARKMArkham	$0.1044	$0.1086	$0.1038	$40.72万	$7,624.42万	-0.10%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.55%
103	AMDBAdvanced Micro Devices (bStock	$446.37	$460.23	$425.12	$190.43万	$672.73万	4.75%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,933.76万	0.15%
55	XLM恒星币	$0.1544	$0.1576	$0.1516	$564.16万	$54.75亿	0.98%
116	XTZTezos	$0.2593	$0.2867	$0.2527	$164.97万	$2.95亿	1.57%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0735	$0.076	$0.073	$19.56万	$1,873.34万	-1.61%
593	YGGYield Guild Games	$0.02248	$0.0232	$0.02231	$10.55万	$2,045.96万	-2.89%
30	EUREUR	$1.1156	$1.13	$1.11	$1,308.66万	—	-0.39%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%