量子链

QTUM · 美元计价

$0.731

≈ ￥4.8246

0.55% ($0.00)

更新于 2026-11-07 16:35:02

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.727

24H 成交量

$4.93万

流通市值

$7,800.96万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01581	$0.01607	$0.01562	$8.97万	$1,570.85万	1.22%
358	FFFalcon Finance	$0.08647	$0.08921	$0.08614	$32.99万	$3.11亿	0.30%
278	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
483	SCRScroll	$0.01849	$0.01908	$0.0184	$18.52万	$352.98万	-1.60%
495	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
4	USD1USD1	$0.9992	$0.99975	$0.998	$2.28亿	$35.78亿	-0.01%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$7,624.42万	0.00%
605	PORTOFC Porto	$0.394	$0.397	$0.386	$9.64万	$443.00万	1.29%
103	AMDBAdvanced Micro Devices (bStock	$446.82	$460.23	$425.12	$190.28万	$672.73万	4.85%
685	IQIQ	$0.000688	$0.0007	$0.000681	$2.99万	$1,933.76万	0.44%
55	XLM恒星币	$0.1544	$0.1576	$0.1516	$562.50万	$54.75亿	1.11%
114	XTZTezos	$0.2602	$0.2867	$0.2527	$165.83万	$2.95亿	2.40%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
471	BREVBrevis	$0.0735	$0.076	$0.073	$19.63万	$1,873.34万	-1.87%
594	YGGYield Guild Games	$0.02252	$0.02314	$0.02231	$10.34万	$2,045.96万	-2.47%
30	EUREUR	$1.1155	$1.13	$1.11	$1,306.32万	—	-0.42%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%