Pyth Network

PYTH · 美元计价

$0.06467

≈ ￥0.426822

0.75% ($0.00)

更新于 2026-11-07 16:20:01

24H 最高

$0.06767

24H 最低

$0.06378

今日开盘

$0.06419

24H 成交量

$277.69万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.16万	$1,570.85万	0.83%
354	FFFalcon Finance	$0.08651	$0.08921	$0.08614	$33.69万	$3.11亿	0.29%
277	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	SCRScroll	$0.01848	$0.01908	$0.0184	$18.61万	$352.98万	-1.44%
493	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
5	USD1USD1	$0.9991	$0.99975	$0.998	$2.21亿	$35.78亿	-0.02%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	ARKMArkham	$0.1044	$0.1086	$0.1038	$40.74万	$7,624.42万	-0.10%
605	PORTOFC Porto	$0.396	$0.397	$0.386	$9.63万	$443.00万	2.33%
103	AMDBAdvanced Micro Devices (bStock	$446.85	$460.23	$425.12	$190.42万	$672.73万	4.75%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,933.76万	0.29%
55	XLM恒星币	$0.1542	$0.1576	$0.1516	$564.27万	$54.75亿	0.78%
114	XTZTezos	$0.2591	$0.2867	$0.2527	$165.73万	$2.95亿	1.81%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0735	$0.076	$0.073	$19.56万	$1,873.34万	-2.00%
594	YGGYield Guild Games	$0.02247	$0.0232	$0.02231	$10.50万	$2,045.96万	-2.77%
30	EUREUR	$1.1156	$1.13	$1.11	$1,308.61万	—	-0.38%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%